实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03159 36.11%
SHELLMyShell $0.02627 19.68%
INITInitia $0.18444 19.30%
BLURBlur $0.00848 14.91%
PEPEPepe $0.00000494 14.88%
KORUBSouth Korea Bull 3X ETF (bStoc $13.08 14.54%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 14.10%
SOLVSolv Protocol $0.00516 12.91%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08338 -14.77%

ETH以太坊市值$2,863.32亿 2.41%
BNB币安币市值$985.17亿 1.70%
XRPXRP (瑞波币) 市值$835.25亿 2.32%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 2.65%
TRX波场市值$311.67亿 1.37%
ZEC大零币市值$219.71亿 6.08%
HYPEHyperliquid 市值$176.42亿 5.27%

USDCUSDC 成交额$14.92亿 -0.04%
BTC比特币 成交额$9.92亿 2.09%
ETH以太坊 成交额$4.95亿 2.41%
ZEC大零币 成交额$1.64亿 6.08%
SOLSolana 成交额$1.43亿 2.65%
USD1USD1 成交额$1.12亿 0.00%
XRPXRP (瑞波币) 成交额$9,566.13万 2.32%
NEARNEAR Protocol 成交额$9,137.55万 6.01%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

0G $0.2031 +3.10% METAB $623.36 -1.28% The GraphGRT $0.0227 +4.37% USDS $1.001 -0.04% BFUSD $0.9999 -0.01% Sahara AI $0.00792 +3.39%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.35万	$1,898.63万	14.54%
188	DODODODO	$0.0236	$0.02436	$0.02287	$103.14万	$2,504.51万	-1.05%
128	HOODBRobinhood (bStocks Tokenized S	$86.87	$96.76	$86.28	$195.34万	$547.09万	-6.87%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.07万	$2.29亿	2.62%
288	SMCIBSMCIB	$35.56	$35.77	$32.84	$56.72万	—	8.12%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
686	ZMBZMB	$97.07	$98.83	$96.70	$1.73万	—	-1.28%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.13	$19.87万	$189.54万	5.10%
174	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.5014	$122.61万	$5.10亿	4.43%
123	BEAMXBEAMX	$0.003408	$0.003456	$0.003206	$200.18万	—	3.65%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.40万	$17.86亿	0.53%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.42万	$28.64亿	2.89%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
279	CFXConflux	$0.04805	$0.04854	$0.04693	$57.89万	$2.51亿	0.95%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
481	CYBERCYBER	$0.299	$0.302	$0.289	$22.41万	$1,807.67万	1.70%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	GLWBGLWB	$128.41	$136.09	$121.75	$42.64万	—	0.65%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
290	BIOBio Protocol	$0.02281	$0.02295	$0.02175	$55.69万	$4,797.48万	3.26%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.19万	$5,746.42万	-0.51%
209	WBTCWBTC	$81323	$8.16万	$7.94万	$90.17万	—	2.06%
462	USUALUsual	$0.01083	$0.01089	$0.01051	$25.45万	$2,121.58万	1.03%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.90万	$258.44万	1.72%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	DEXEDeXe	$1.626	$1.64	$1.57	$96.96万	$5,647.08万	2.33%
618	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.66万	$5,472.46万	3.07%
69	SOXSBDirexion Semiconductor Bear 3X	$41.64	$47.78	$40.74	$518.02万	$191.18万	-12.37%
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.70万	$751.27万	1.53%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006423	$0.0006557	$0.000615	$96.36万	$4,315.93万	2.38%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
413	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.65万	$2,734.26万	0.53%
23	CRCLBCircle Internet Group (bStocks	$81.73	$82.34	$78.60	$1,923.90万	$1.55亿	2.88%
296	PROVESuccinct	$0.193	$0.1964	$0.1824	$53.71万	$3,685.24万	4.49%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.79	$5.32	$355.38万	$3,832.60万	7.88%
601	PENGBPENGB	$60.42	$61.14	$55.11	$11.86万	—	9.36%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.80万	$245.16万	3.80%