GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	METMeteora	$0.3176	$0.324	$0.3142	$54.49万	$1.78亿	0.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.56	$1,379.40	$1,261.63	$3,599.49万	$9,755.93万	7.11%
567	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.96万	$864.89万	-0.12%
684	CRMBCRMB	$236.84	$247.78	$236.47	$2.06万	—	-3.54%
95	AEROAerodrome Finance	$0.7004	$0.7147	$0.6763	$311.18万	$5.80亿	3.33%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
318	LUNCTerra Luna Classic	$0.00004536	$0.00004561	$0.00004431	$48.43万	$2.47亿	1.96%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.90万	$395.65万	2.50%
595	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.76万	$303.17万	4.16%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
228	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.22万	$956.30万	1.21%
120	AVAAVA (Travala)	$0.3348	$0.3849	$0.3339	$215.95万	$2,629.81万	-9.56%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.73万	$2,173.96万	2.39%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	ROBOFabric Protocol	$0.0057	$0.00603	$0.0055	$84.12万	$1,240.70万	3.45%
565	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.09万	$369.60万	2.29%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,861.11万	$16.22亿	-0.03%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%