Haedal Protocol

HAEDAL · 美元计价

$0.03191

≈ ￥0.210606

34.70% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.03395

24H 最低

$0.02325

今日开盘

$0.02369

24H 成交量

$2,562.14万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	METMeteora	$0.3203	$0.324	$0.3134	$51.70万	$1.78亿	1.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.42	$1,376.67	$1,261.63	$3,635.35万	$9,755.93万	7.60%
544	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.04万	$864.89万	0.48%
684	CRMBCRMB	$238.21	$247.78	$238.09	$2.03万	—	-3.12%
94	AEROAerodrome Finance	$0.7001	$0.7147	$0.673	$319.42万	$5.80亿	3.90%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
313	LUNCTerra Luna Classic	$0.00004549	$0.00004555	$0.00004413	$48.90万	$2.47亿	2.97%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.14万	$395.65万	2.49%
589	TOWNSTowns	$0.001499	$0.001509	$0.00142	$13.19万	$303.17万	5.34%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
228	ZKCBoundless	$0.0337	$0.0352	$0.0329	$80.71万	$956.30万	2.43%
117	AVAAVA (Travala)	$0.3354	$0.3849	$0.3339	$221.88万	$2,629.81万	-10.61%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$9.41万	$2,173.96万	3.29%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	ROBOFabric Protocol	$0.0057	$0.00603	$0.00547	$83.76万	$1,240.70万	4.02%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0476	$14.35万	$369.60万	3.57%
655	HIMSBHIMSB	$27.96	$28.36	$27.59	$6.28万	—	1.34%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,739.91万	$16.22亿	-0.03%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%