WBTC
WBTC · 美元计价
$79849.19
≈ ￥527004.65
-1.23% (-$990.91)
更新于 2026-10-29 10:25:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.97万
今日开盘
$80840.1
24H 成交量
$162.55万
流通市值
—
24H 涨跌额
(-$990.91)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
METMeteora
|
$0.299 | $0.324 | $0.297 | $223.05万 | $420.99万 | -6.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.6 | $1,419.13 | $1,336.90 | $4,632.20万 | $1.04亿 | 0.73% |
| 545 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $17.88万 | $850.87万 | -3.47% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 113 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6704 | $244.69万 | $5.67亿 | -4.37% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.00004452 | $69.19万 | $2.51亿 | -0.89% |
| 533 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.65万 | $403.05万 | -1.05% |
| 592 |
TOWNSTowns
|
$0.001454 | $0.001523 | $0.001443 | $13.89万 | $316.16万 | -2.87% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 422 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.11万 | $969.19万 | -3.29% |
| 137 |
AVAAVA (Travala)
|
$0.3245 | $0.3639 | $0.3118 | $177.24万 | $741.23万 | -10.41% |
| 599 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00454 | $13.51万 | $2,217.23万 | -1.72% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.0055 | $39.33万 | $1,273.24万 | -4.97% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -2.41% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,705.37万 | $16.29亿 | -0.06% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Renzo - 比特币行情
MegaETH - BTC行情
USD.AI - 以太坊ETH价格
Renzo - 币种排行
Tutorial - 以太坊ETH价格
Sui - 比特币行情
Official Trump - BTC行情
RWUSD - 币种排行
Official Trump - 比特币行情
达世币 - 币种排行
Blur - 比特币
牛来 - 币种排行
First Digital - BTC行情
币安币 - 币种排行
Midnight - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 数字货币市值
Sei - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 币种排行
Solana - 比特币行情
Aster - BTC行情
Hedera - 数字货币市值
Haedal - 币种排行
First Digital - BTC行情
Artificial - 币种排行
USDC - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
Nillion - 比特币行情
MyShell - 币种排行
恒星币 - 比特币行情
Lorenzo - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 加密货币行情
Artificial - 币种排行
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - BTC行情
Pepe - BTC行情