LayerZero

ZRO · 美元计价

$1.691

≈ ￥11.1606

0.96% ($0.02)

更新于 2026-10-29 07:40:02

24H 最高

$1.78

24H 最低

$1.67

今日开盘

$1.675

24H 成交量

$563.64万

流通市值

$6.85亿

24H 涨跌额

($0.02)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.43	$1,419.13	$1,296.10	$4,537.94万	$1.03亿	5.10%
537	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.75万	$840.80万	-1.96%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.30%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$240.79万	$5.82亿	0.10%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
274	LUNCTerra Luna Classic	$0.00004552	$0.000046	$0.00004462	$65.02万	$2.48亿	0.93%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%
597	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.99万	$312.68万	0.13%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.92万	$959.66万	-0.59%
132	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$198.52万	$730.75万	-10.12%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.43万	$2,202.26万	1.73%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.16万	$1,245.71万	-1.90%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.09万	$363.24万	-0.61%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.83%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,127.47万	$16.29亿	-0.01%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%