Meteora

MET · 美元计价

$0.3199

≈ ￥2.1113

2.47% ($0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3122

24H 成交量

$51.67万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	METMeteora	$0.3199	$0.324	$0.3108	$51.67万	$1.78亿	2.47%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.61	$1,376.67	$1,261.63	$3,664.24万	$9,755.93万	7.02%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.17万	$864.89万	0.48%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.01万	—	-2.84%
95	AEROAerodrome Finance	$0.7056	$0.7147	$0.6638	$325.58万	$5.80亿	5.02%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
304	LUNCTerra Luna Classic	$0.00004549	$0.00004555	$0.00004393	$51.43万	$2.47亿	2.29%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.93万	$395.65万	2.14%
588	TOWNSTowns	$0.001499	$0.001509	$0.001407	$13.52万	$303.17万	5.64%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.70万	$956.30万	1.20%
118	AVAAVA (Travala)	$0.337	$0.3849	$0.3339	$224.93万	$2,629.81万	-9.80%
632	WAXPWAX	$0.00471	$0.00478	$0.00454	$9.54万	$2,173.96万	3.29%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.26万	$1,240.70万	5.28%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.45万	$369.60万	2.71%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
28	UUnited Stables	$1.0004	$1.00	$1.00	$1,624.18万	$16.22亿	-0.02%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%