Venus

XVS · 美元计价

$2.97

≈ ￥19.602

1.57% ($0.05)

更新于 2026-10-28 17:20:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.924

24H 成交量

$6.93万

流通市值

$4,948.84万

24H 涨跌额

($0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	METMeteora	$0.3189	$0.324	$0.3108	$56.33万	$1.78亿	1.40%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.75	$1,376.67	$1,261.63	$3,662.79万	$9,755.93万	7.29%
547	RESOLVResolv	$0.01679	$0.01695	$0.0165	$16.29万	$864.89万	0.48%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
95	AEROAerodrome Finance	$0.7083	$0.7147	$0.6638	$320.79万	$5.80亿	4.95%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
305	LUNCTerra Luna Classic	$0.00004545	$0.00004552	$0.00004393	$51.64万	$2.47亿	1.82%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.07万	$395.65万	1.77%
586	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.61万	$303.17万	4.97%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.34万	$956.30万	0.30%
116	AVAAVA (Travala)	$0.3394	$0.3849	$0.3339	$229.11万	$2,629.81万	-8.74%
625	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.26万	$2,173.96万	3.73%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	3.96%
562	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.33万	$369.60万	2.92%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.33%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,484.64万	$16.22亿	-0.01%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%