门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 11:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	METMeteora	$0.2944	$0.324	$0.294	$232.13万	$420.99万	-8.57%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1343.31	$1,419.13	$1,336.90	$4,438.66万	$1.04亿	-1.60%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.42万	$850.87万	-5.91%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
116	AEROAerodrome Finance	$0.6671	$0.7162	$0.6663	$238.88万	$5.67亿	-5.31%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$72.18万	$2.51亿	-1.76%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.15万	$403.05万	-2.79%
590	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.54万	$316.16万	-4.33%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.69万	$969.19万	-3.89%
138	AVAAVA (Travala)	$0.329	$0.3563	$0.3118	$183.58万	$741.23万	-7.22%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
375	ROBOFabric Protocol	$0.00545	$0.00597	$0.00545	$39.03万	$1,273.24万	-8.56%
578	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.41万	$369.20万	-2.82%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.52%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,233.34万	$16.29亿	-0.05%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%