Tether Gold

XAUT · 美元计价

$4043.46

≈ ￥26686.84

0.92% ($36.65)

更新于 2026-10-28 18:55:02

24H 最高

$4,068.68

24H 最低

$4,006.79

今日开盘

$4006.81

24H 成交量

$3,481.66万

流通市值

$32.82亿

24H 涨跌额

($36.65)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	METMeteora	$0.3186	$0.324	$0.3142	$54.02万	$1.78亿	1.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.08	$1,376.67	$1,261.63	$3,609.41万	$9,755.93万	7.02%
551	RESOLVResolv	$0.01672	$0.01695	$0.0165	$15.38万	$864.89万	0.78%
684	CRMBCRMB	$237.85	$247.78	$237.85	$2.04万	—	-3.28%
95	AEROAerodrome Finance	$0.7028	$0.7147	$0.676	$316.11万	$5.80亿	3.81%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
318	LUNCTerra Luna Classic	$0.00004544	$0.00004555	$0.00004431	$48.34万	$2.47亿	2.50%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.10万	$395.65万	2.50%
595	TOWNSTowns	$0.001503	$0.001509	$0.001436	$12.80万	$303.17万	4.38%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
230	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.19万	$956.30万	1.51%
119	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$219.99万	$2,629.81万	-10.66%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.97万	$2,173.96万	2.17%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
222	ROBOFabric Protocol	$0.00573	$0.00603	$0.00549	$83.57万	$1,240.70万	4.37%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0478	$14.22万	$369.60万	3.14%
655	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.25万	—	1.12%
27	UUnited Stables	$1.0004	$1.00	$1.00	$1,796.05万	$16.22亿	-0.03%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%