VSTB

VSTB · 美元计价

$147.1

≈ ￥970.86

3.24% ($4.62)

更新于 2026-10-28 03:15:01

24H 最高

$147.51

24H 最低

$141.12

今日开盘

$142.48

24H 成交量

$3.83万

流通市值

—

24H 涨跌额

($4.62)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.38亿	$710.01亿	-0.02%
2	BTC比特币	$80680.13	$8.08万	$7.95万	$10.18亿	$2,711.35万	0.72%
3	ETH以太坊	$2344.17	$2,358.38	$2,297.44	$4.78亿	$2,863.32亿	1.11%
4	ZEC大零币	$1295.9	$1,318.31	$1,210.49	$1.64亿	$219.71亿	4.64%
5	SOLSolana	$101.13	$101.38	$99.16	$1.35亿	$594.71亿	0.44%
6	USD1USD1	$1.0001	$1.00	$0.99997	$1.28亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3246	$1.33	$1.29	$8,941.07万	$835.25亿	2.18%
8	NEARNEAR Protocol	$4.637	$4.66	$4.39	$8,514.84万	$59.72亿	3.60%
9	BNB币安币	$748.61	$754.29	$734.09	$8,037.76万	$985.17亿	0.68%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,653.63万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.73	$101.01	$87.69	$4,488.87万	$8,605.12万	8.92%
12	ENAEthena	$0.2104	$0.2165	$0.1974	$3,934.29万	$28.45亿	0.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1302.8	$1,317.05	$1,251.56	$2,623.90万	$9,755.93万	2.78%
14	PEPEPepe	$0.00000448	$0.00000459	$0.00000425	$2,560.14万	$18.51亿	3.94%
15	SUISui	$0.9271	$0.93	$0.9011	$2,552.03万	$38.03亿	1.37%
16	HYPEHyperliquid	$81.7	$81.94	$77.17	$2,457.11万	$176.42亿	2.91%
17	TRX波场	$0.3299	$0.3306	$0.3274	$2,432.55万	$311.67亿	-0.18%
18	XAUTTether Gold	$4059.92	$4,065.27	$3,991.11	$2,396.73万	$32.82亿	1.18%
19	NILNillion	$0.09343	$0.13968	$0.0874	$2,313.00万	$4,753.53万	4.54%
20	WLDWorldcoin	$0.4383	$0.4474	$0.4249	$2,119.34万	$16.24亿	-0.66%