VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	METMeteora	$0.3103	$0.324	$0.3067	$109.42万	$420.90万	-3.18%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.24	$1,388.00	$1,288.68	$3,547.73万	$1.03亿	5.48%
590	RESOLVResolv	$0.01631	$0.01695	$0.01626	$11.74万	$840.80万	-3.09%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.77万	—	-0.92%
101	AEROAerodrome Finance	$0.7064	$0.7162	$0.6916	$263.10万	$5.82亿	-0.07%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
271	LUNCTerra Luna Classic	$0.00004508	$0.00004567	$0.00004462	$60.38万	$2.48亿	0.38%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.40%
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.35万	$312.68万	-0.27%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.23万	$959.66万	-1.79%
125	AVAAVA (Travala)	$0.334	$0.3735	$0.3209	$191.73万	$730.75万	-10.22%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$8.73万	$2,202.26万	0.65%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.13万	$1,245.71万	-4.28%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.02万	$363.24万	-1.22%
649	HIMSBHIMSB	$28.74	$28.89	$27.76	$6.45万	—	2.68%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,879.35万	$16.29亿	-0.02%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%