Uniswap

UNI · 美元计价

$6.991

≈ ￥46.1406

-1.63% (-$0.12)

更新于 2026-10-29 10:30:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.107

24H 成交量

$2,727.99万

流通市值

$45.41亿

24H 涨跌额

(-$0.12)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
115	AEROAerodrome Finance	$0.6696	$0.7162	$0.6693	$244.39万	$5.67亿	-4.53%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
261	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.00004452	$69.38万	$2.51亿	-1.24%
532	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$18.75万	$403.05万	-1.74%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
137	AVAAVA (Travala)	$0.3208	$0.3632	$0.3118	$178.31万	$741.23万	-11.65%
601	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.40万	$2,217.23万	-2.36%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
372	ROBOFabric Protocol	$0.00551	$0.00598	$0.0055	$39.89万	$1,273.24万	-5.65%
577	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.20万	$369.20万	-2.41%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
21	UUnited Stables	$0.9999	$1.00	$0.9998	$2,734.54万	$16.29亿	-0.07%
519	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%