Synthetix

SNX · 美元计价

$0.201

≈ ￥1.3266

2.76% ($0.01)

更新于 2026-10-28 20:05:02

24H 最高

$0.2028

24H 最低

$0.1955

今日开盘

$0.1956

24H 成交量

$13.18万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	METMeteora	$0.3154	$0.324	$0.3142	$58.23万	$1.78亿	-0.25%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.5	$1,379.40	$1,261.63	$3,589.41万	$9,755.93万	6.76%
566	RESOLVResolv	$0.01664	$0.01695	$0.0165	$14.19万	$864.89万	0.61%
684	CRMBCRMB	$237.69	$247.78	$236.47	$2.26万	—	-3.15%
96	AEROAerodrome Finance	$0.7028	$0.7147	$0.6776	$304.22万	$5.80亿	3.67%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
310	LUNCTerra Luna Classic	$0.00004548	$0.00004567	$0.00004437	$49.82万	$2.47亿	2.43%
530	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.46万	$395.65万	2.14%
598	TOWNSTowns	$0.001498	$0.001513	$0.00145	$12.15万	$303.17万	3.31%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
227	ZKCBoundless	$0.0334	$0.0352	$0.0329	$81.90万	$956.30万	0.60%
121	AVAAVA (Travala)	$0.334	$0.3849	$0.3329	$212.13万	$2,629.81万	-11.78%
638	WAXPWAX	$0.00469	$0.00478	$0.00456	$8.66万	$2,173.96万	2.63%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
218	ROBOFabric Protocol	$0.00569	$0.00603	$0.00551	$85.76万	$1,240.70万	2.89%
553	TKOTokocrypto	$0.0492	$0.05	$0.0481	$15.28万	$369.60万	1.86%
659	HIMSBHIMSB	$28.16	$28.36	$27.63	$6.19万	—	1.48%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,882.62万	$16.22亿	-0.03%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%