VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.86

≈ ￥3734.68

5.03% ($27.08)

更新于 2026-10-28 14:45:01

24H 最高

$565.86

24H 最低

$537.45

今日开盘

$538.78

24H 成交量

$13.11万

流通市值

$189.93万

24H 涨跌额

($27.08)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	METMeteora	$0.3178	$0.324	$0.3108	$56.91万	$1.78亿	1.47%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.91	$1,376.67	$1,253.65	$3,637.91万	$9,755.93万	8.60%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.08万	$864.89万	-0.54%
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.55万	$5.80亿	4.36%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
305	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.44万	$2.47亿	1.50%
525	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.58%
580	TOWNSTowns	$0.001496	$0.001509	$0.001407	$14.21万	$303.17万	5.65%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
214	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.98万	$956.30万	0.61%
111	AVAAVA (Travala)	$0.3351	$0.3849	$0.335	$246.59万	$2,629.81万	-5.26%
614	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.91万	$2,173.96万	1.52%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
238	ROBOFabric Protocol	$0.00582	$0.00603	$0.00544	$75.88万	$1,240.70万	5.82%
555	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.14万	$369.60万	2.07%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.33万	—	2.26%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,605.41万	$16.22亿	-0.02%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%