Renzo

REZ · 美元计价

$0.00497

≈ ￥0.032802

1.39% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.005498

24H 最低

$0.00488

今日开盘

$0.004902

24H 成交量

$661.37万

流通市值

$4,684.52万

24H 涨跌额

($0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	METMeteora	$0.3202	$0.324	$0.3108	$57.60万	$1.78亿	1.52%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.21	$1,376.67	$1,259.01	$3,665.74万	$9,755.93万	7.92%
537	RESOLVResolv	$0.01681	$0.01695	$0.0165	$16.99万	$864.89万	0.42%
683	CRMBCRMB	$238.09	$247.78	$238.09	$2.07万	—	-3.43%
97	AEROAerodrome Finance	$0.7092	$0.7147	$0.6638	$304.37万	$5.80亿	5.27%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
310	LUNCTerra Luna Classic	$0.00004541	$0.0000455	$0.00004393	$50.28万	$2.47亿	1.73%
517	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.39万	$395.65万	2.14%
582	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.72万	$303.17万	4.26%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
220	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.76万	$956.30万	0.30%
113	AVAAVA (Travala)	$0.3416	$0.3849	$0.3339	$233.33万	$2,629.81万	-6.21%
614	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.14万	$2,173.96万	3.50%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
230	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$78.73万	$1,240.70万	4.69%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.35万	$369.60万	2.92%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,410.57万	$16.22亿	-0.01%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%