Raydium

RAY · 美元计价

$1.8107

≈ ￥11.9506

1.47% ($0.03)

更新于 2026-10-29 07:15:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7844

24H 成交量

$394.76万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	METMeteora	$0.3102	$0.324	$0.3044	$204.54万	$420.90万	-2.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.04	$1,419.13	$1,288.68	$4,603.10万	$1.03亿	5.99%
536	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.19%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.29%
112	AEROAerodrome Finance	$0.7011	$0.7162	$0.692	$242.25万	$5.82亿	0.24%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
274	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.00004462	$66.16万	$2.48亿	1.22%
533	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.03万	$393.94万	0.70%
600	TOWNSTowns	$0.001495	$0.001523	$0.001465	$12.98万	$312.68万	0.54%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.80万	$959.66万	0.30%
133	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$197.28万	$730.75万	-9.63%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
363	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.69万	$1,245.71万	-0.87%
585	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,120.02万	$16.29亿	-0.02%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%