PAX Gold

PAXG · 美元计价

$4043.82

≈ ￥26689.21

0.70% ($28.12)

更新于 2026-10-28 15:50:02

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4015.7

24H 成交量

$780.73万

流通市值

$18.13亿

24H 涨跌额

($28.12)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	METMeteora	$0.317	$0.324	$0.3108	$57.97万	$1.78亿	0.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.74	$1,376.67	$1,256.70	$3,656.11万	$9,755.93万	8.00%
542	RESOLVResolv	$0.0168	$0.01695	$0.0165	$16.77万	$864.89万	-0.30%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.19万	—	-3.82%
99	AEROAerodrome Finance	$0.6975	$0.714	$0.6638	$292.87万	$5.80亿	3.53%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
306	LUNCTerra Luna Classic	$0.00004533	$0.0000455	$0.00004393	$52.57万	$2.47亿	1.23%
517	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.72万	$395.65万	2.85%
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.36万	$303.17万	4.70%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
219	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.12万	$956.30万	-0.30%
113	AVAAVA (Travala)	$0.3407	$0.3849	$0.3339	$240.89万	$2,629.81万	-5.12%
627	WAXPWAX	$0.00473	$0.00474	$0.00454	$10.51万	$2,173.96万	2.60%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
231	ROBOFabric Protocol	$0.00576	$0.00603	$0.00544	$78.43万	$1,240.70万	3.23%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.78万	$369.60万	3.13%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,411.32万	$16.22亿	-0.01%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%