Orca

ORCA · 美元计价

$1.675

≈ ￥11.055

1.33% ($0.02)

更新于 2026-10-28 16:25:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.653

24H 成交量

$42.35万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	METMeteora	$0.3184	$0.324	$0.3108	$57.70万	$1.78亿	1.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.67	$1,376.67	$1,259.01	$3,672.44万	$9,755.93万	7.97%
539	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.02万	$864.89万	-0.36%
683	CRMBCRMB	$238.37	$247.78	$238.30	$2.11万	—	-3.56%
97	AEROAerodrome Finance	$0.7065	$0.714	$0.6638	$299.02万	$5.80亿	5.04%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
306	LUNCTerra Luna Classic	$0.00004531	$0.0000455	$0.00004393	$51.58万	$2.47亿	1.12%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.44万	$395.65万	2.49%
578	TOWNSTowns	$0.001491	$0.001509	$0.001407	$14.25万	$303.17万	4.27%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.64万	$956.30万	0.00%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$235.20万	$2,629.81万	-7.52%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	3.06%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
229	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.36万	$369.60万	2.29%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.79万	$16.22亿	-0.01%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%