本体

ONT · 美元计价

$0.04867

≈ ￥0.321222

-1.42% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.05029

24H 最低

$0.04846

今日开盘

$0.04937

24H 成交量

$14.00万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.298	$0.324	$0.2978	$220.59万	$420.99万	-7.11%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.9	$1,419.13	$1,333.12	$4,683.85万	$1.04亿	0.65%
548	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.61万	$850.87万	-3.30%
686	CRMBCRMB	$232.05	$244.37	$225.61	$3.19万	—	-3.31%
113	AEROAerodrome Finance	$0.6749	$0.7162	$0.6719	$246.38万	$5.67亿	-3.61%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
264	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.78万	$2.51亿	-1.08%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.60万	$403.05万	-1.05%
594	TOWNSTowns	$0.001451	$0.001523	$0.00145	$13.72万	$316.16万	-3.59%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
424	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.89万	$969.19万	-3.58%
138	AVAAVA (Travala)	$0.3184	$0.3641	$0.3118	$175.63万	$741.23万	-11.70%
613	WAXPWAX	$0.00462	$0.00478	$0.00461	$11.85万	$2,217.23万	-0.65%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
375	ROBOFabric Protocol	$0.00555	$0.00598	$0.00553	$39.12万	$1,273.24万	-4.97%
578	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.06万	$369.20万	-2.21%
633	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.14万	—	4.14%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,642.98万	$16.29亿	-0.07%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%