嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	METMeteora	$0.2983	$0.324	$0.297	$222.01万	$420.99万	-7.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1339.18	$1,419.13	$1,335.82	$4,636.18万	$1.04亿	0.17%
545	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.65%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
114	AEROAerodrome Finance	$0.672	$0.7162	$0.6709	$244.57万	$5.67亿	-4.31%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
260	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.00004452	$69.26万	$2.51亿	-1.20%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.68万	$403.05万	-1.39%
594	TOWNSTowns	$0.001446	$0.001523	$0.001443	$13.85万	$316.16万	-3.92%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
425	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.01万	$969.19万	-3.88%
140	AVAAVA (Travala)	$0.3153	$0.3639	$0.3118	$174.47万	$741.23万	-12.83%
603	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.23万	$2,217.23万	-2.15%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
376	ROBOFabric Protocol	$0.0055	$0.00598	$0.0055	$39.52万	$1,273.24万	-5.98%
577	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.08万	$369.20万	-2.02%
634	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.15万	—	4.11%
22	UUnited Stables	$1	$1.00	$0.9998	$2,684.15万	$16.29亿	-0.05%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%