Midnight

NIGHT · 美元计价

$0.04116

≈ ￥0.271656

2.70% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.04008

24H 成交量

$377.97万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	METMeteora	$0.3171	$0.324	$0.3108	$57.60万	$1.78亿	0.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.3	$1,376.67	$1,259.01	$3,665.60万	$9,755.93万	8.51%
537	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.15万	$864.89万	-0.48%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.11万	—	-3.35%
98	AEROAerodrome Finance	$0.7056	$0.714	$0.6638	$294.09万	$5.80亿	5.06%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
306	LUNCTerra Luna Classic	$0.00004528	$0.0000455	$0.00004393	$51.65万	$2.47亿	1.23%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.44万	$395.65万	2.49%
576	TOWNSTowns	$0.001491	$0.001509	$0.001407	$14.29万	$303.17万	4.63%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.71万	$956.30万	0.00%
112	AVAAVA (Travala)	$0.3385	$0.3849	$0.3339	$238.88万	$2,629.81万	-7.46%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	2.83%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.92%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,408.60万	$16.22亿	-0.01%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%