Newton Protocol

NEWT · 美元计价

$0.04383

≈ ￥0.289278

-1.99% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04472

24H 成交量

$24.92万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1394.15	$1,408.58	$1,288.68	$4,285.41万	$1.03亿	7.02%
547	RESOLVResolv	$0.01618	$0.01695	$0.01598	$15.81万	$840.80万	-3.46%
690	CRMBCRMB	$240.63	$244.37	$236.47	$1.72万	—	-0.43%
108	AEROAerodrome Finance	$0.7068	$0.7162	$0.6916	$241.21万	$5.82亿	1.20%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
273	LUNCTerra Luna Classic	$0.00004557	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.47%
538	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.45万	$393.94万	-0.35%
597	TOWNSTowns	$0.001498	$0.001513	$0.001465	$12.29万	$312.68万	-0.07%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.73%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.96万	$1,245.71万	-2.41%
582	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.79万	$363.24万	-1.42%
634	HIMSBHIMSB	$29.31	$29.75	$27.81	$9.26万	—	5.05%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,054.17万	$16.29亿	-0.01%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%