MovieBloc

MBL · 美元计价

$0.00071

≈ ￥0.004686

-2.07% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.000729

24H 最低

$0.000707

今日开盘

$0.000725

24H 成交量

$47.20万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	METMeteora	$0.3097	$0.324	$0.3067	$109.49万	$420.90万	-3.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.06	$1,388.00	$1,288.68	$3,552.34万	$1.03亿	5.06%
591	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.67万	$840.80万	-3.27%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
100	AEROAerodrome Finance	$0.706	$0.7162	$0.6916	$262.05万	$5.82亿	-0.09%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
271	LUNCTerra Luna Classic	$0.0000451	$0.00004567	$0.00004462	$60.30万	$2.48亿	0.22%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.06%
582	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.44万	$312.68万	-0.60%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.32万	$959.66万	-2.08%
124	AVAAVA (Travala)	$0.3313	$0.3722	$0.3209	$195.64万	$730.75万	-10.92%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.67万	$2,202.26万	0.86%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
338	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$43.84万	$1,245.71万	-4.76%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.78万	$363.24万	-1.42%
644	HIMSBHIMSB	$28.62	$28.89	$27.76	$7.42万	—	2.36%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,886.85万	$16.29亿	-0.02%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%