Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

0.60% ($0.01)

更新于 2026-10-28 07:35:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.512

24H 成交量

$18.34万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.02亿	$710.01亿	-0.03%
2	BTC比特币	$80814	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.84%
3	ETH以太坊	$2347.68	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.12%
4	ZEC大零币	$1309.66	$1,326.68	$1,212.49	$1.55亿	$219.71亿	6.32%
5	SOLSolana	$101.19	$101.88	$99.16	$1.34亿	$594.71亿	0.33%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3268	$1.33	$1.29	$9,473.31万	$835.25亿	2.03%
8	NEARNEAR Protocol	$4.661	$4.81	$4.39	$9,395.11万	$59.72亿	3.65%
9	BNB币安币	$744.5	$754.29	$734.09	$8,152.43万	$985.17亿	0.26%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,785.63万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.21	$102.26	$87.69	$4,709.34万	$8,605.12万	7.24%
12	ENAEthena	$0.2075	$0.2165	$0.1974	$4,012.60万	$28.45亿	0.00%
13	TRX波场	$0.3314	$0.3319	$0.3274	$3,018.34万	$311.67亿	0.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1292.08	$1,317.05	$1,253.65	$2,930.17万	$9,755.93万	1.78%
15	PEPEPepe	$0.00000457	$0.00000462	$0.00000426	$2,830.37万	$18.51亿	6.03%
16	HYPEHyperliquid	$81.43	$81.94	$77.17	$2,604.38万	$176.42亿	3.97%
17	SUISui	$0.929	$0.9367	$0.9011	$2,494.15万	$38.03亿	1.42%
18	XAUTTether Gold	$4056.76	$4,065.27	$3,991.11	$2,435.60万	$32.82亿	1.08%
19	NILNillion	$0.09219	$0.13968	$0.0874	$2,365.01万	$4,753.53万	2.99%
20	WLDWorldcoin	$0.4369	$0.4474	$0.4249	$2,087.13万	$16.24亿	-1.22%