Kava

KAVA · 美元计价

$0.06885

≈ ￥0.45441

-0.07% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.0689

24H 成交量

$50.38万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,419.13	$1,336.90	$4,359.00万	$1.04亿	-0.73%
532	RESOLVResolv	$0.01597	$0.01689	$0.01587	$19.63万	$850.87万	-5.05%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.42%
120	AEROAerodrome Finance	$0.6675	$0.7162	$0.666	$233.22万	$5.67亿	-4.33%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$73.24万	$2.51亿	-1.24%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.73万	$403.05万	-2.09%
581	TOWNSTowns	$0.001424	$0.001523	$0.001419	$15.44万	$316.16万	-4.75%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.27万	$2,217.23万	-2.56%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
376	ROBOFabric Protocol	$0.00546	$0.00591	$0.00539	$39.10万	$1,273.24万	-7.46%
579	TKOTokocrypto	$0.0487	$0.05	$0.048	$15.46万	$369.20万	-1.62%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	4.03%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,250.52万	$16.29亿	-0.04%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%