Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 17:15:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	METMeteora	$0.319	$0.324	$0.3108	$56.73万	$1.78亿	0.92%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.4	$1,376.67	$1,261.63	$3,659.15万	$9,755.93万	7.16%
548	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.31万	$864.89万	0.06%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.83%
95	AEROAerodrome Finance	$0.7086	$0.7147	$0.6638	$319.11万	$5.80亿	5.40%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
305	LUNCTerra Luna Classic	$0.00004546	$0.00004552	$0.00004393	$51.69万	$2.47亿	2.04%
512	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$19.03万	$395.65万	1.42%
585	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.62万	$303.17万	4.84%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.21万	$956.30万	0.30%
116	AVAAVA (Travala)	$0.3393	$0.3849	$0.3339	$229.88万	$2,629.81万	-8.12%
623	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.42万	$2,173.96万	3.96%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
230	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.41万	$1,240.70万	3.96%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.71%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.29%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,454.80万	$16.22亿	-0.01%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%