Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

2.32% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0475

24H 成交量

$16.67万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	METMeteora	$0.316	$0.324	$0.3108	$57.82万	$1.78亿	1.09%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.2	$1,376.67	$1,256.70	$3,655.29万	$9,755.93万	9.14%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.90万	$864.89万	-0.30%
684	CRMBCRMB	$239.23	$248.33	$238.30	$2.20万	—	-3.65%
99	AEROAerodrome Finance	$0.6971	$0.714	$0.6638	$298.85万	$5.80亿	4.76%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.59万	$2.47亿	1.35%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.54万	$395.65万	2.14%
575	TOWNSTowns	$0.001486	$0.001509	$0.001407	$14.60万	$303.17万	4.94%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
214	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.44万	$956.30万	-0.30%
112	AVAAVA (Travala)	$0.3444	$0.3849	$0.3339	$243.53万	$2,629.81万	-4.28%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.52%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.60万	$1,240.70万	4.15%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.97万	$369.60万	2.50%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.22万	—	2.78%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,644.03万	$16.22亿	-0.02%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%