Gunz

GUN · 美元计价

$0.00215

≈ ￥0.01419

0.47% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$79.51万

流通市值

$853.76万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.299	$0.324	$0.297	$223.05万	$420.99万	-6.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1348.6	$1,419.13	$1,336.90	$4,632.20万	$1.04亿	0.73%
545	RESOLVResolv	$0.01615	$0.01695	$0.01598	$17.88万	$850.87万	-3.47%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
113	AEROAerodrome Finance	$0.672	$0.7162	$0.6704	$244.69万	$5.67亿	-4.37%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
262	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.00004452	$69.19万	$2.51亿	-0.89%
533	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.65万	$403.05万	-1.05%
592	TOWNSTowns	$0.001454	$0.001523	$0.001443	$13.89万	$316.16万	-2.87%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.11万	$969.19万	-3.29%
137	AVAAVA (Travala)	$0.3245	$0.3639	$0.3118	$177.24万	$741.23万	-10.41%
599	WAXPWAX	$0.00457	$0.00478	$0.00454	$13.51万	$2,217.23万	-1.72%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
377	ROBOFabric Protocol	$0.00555	$0.00598	$0.0055	$39.33万	$1,273.24万	-4.97%
576	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.14万	$369.20万	-2.41%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
23	UUnited Stables	$1	$1.00	$0.9998	$2,705.37万	$16.29亿	-0.06%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%