The Graph

GRT · 美元计价

$0.02242

≈ ￥0.147972

2.89% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.02289

24H 最低

$0.02178

今日开盘

$0.02179

24H 成交量

$58.70万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	METMeteora	$0.3148	$0.324	$0.3142	$58.58万	$1.78亿	-0.51%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.15	$1,379.40	$1,261.63	$3,586.43万	$9,755.93万	6.69%
564	RESOLVResolv	$0.0167	$0.01695	$0.0165	$14.30万	$864.89万	0.72%
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
95	AEROAerodrome Finance	$0.703	$0.7147	$0.6781	$305.57万	$5.80亿	3.49%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
309	LUNCTerra Luna Classic	$0.00004547	$0.00004567	$0.00004441	$50.24万	$2.47亿	2.34%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.46万	$395.65万	1.79%
597	TOWNSTowns	$0.001498	$0.001513	$0.001451	$12.19万	$303.17万	2.96%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
227	ZKCBoundless	$0.0334	$0.0352	$0.0329	$81.87万	$956.30万	0.60%
121	AVAAVA (Travala)	$0.3338	$0.3849	$0.3329	$213.23万	$2,629.81万	-11.62%
639	WAXPWAX	$0.0047	$0.00478	$0.00456	$8.63万	$2,173.96万	2.85%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	ROBOFabric Protocol	$0.00569	$0.00603	$0.00557	$84.91万	$1,240.70万	2.15%
551	TKOTokocrypto	$0.0489	$0.05	$0.0482	$15.46万	$369.60万	1.24%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.26%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,887.30万	$16.22亿	-0.03%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%