GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.37

≈ ￥154.242

-0.04% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.38

24H 成交量

$3.55万

流通市值

$643.00万

24H 涨跌额

(-$0.01)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2956	$0.324	$0.2955	$229.24万	$420.99万	-7.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.1	$1,419.13	$1,336.90	$4,523.45万	$1.04亿	-0.83%
529	RESOLVResolv	$0.01598	$0.01695	$0.01591	$19.48万	$850.87万	-4.99%
686	CRMBCRMB	$232.02	$244.37	$225.61	$3.23万	—	-3.42%
116	AEROAerodrome Finance	$0.6675	$0.7162	$0.6663	$241.07万	$5.67亿	-4.90%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
258	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.41%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.78万	$403.05万	-2.78%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.51万	$316.16万	-4.39%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.87万	$969.19万	-3.59%
137	AVAAVA (Travala)	$0.3235	$0.3591	$0.3118	$180.70万	$741.23万	-9.91%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.54万	$2,217.23万	-2.77%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
370	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.25万	$1,273.24万	-6.49%
576	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.46万	$369.20万	-2.62%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
20	UUnited Stables	$0.9999	$1.00	$0.9998	$2,912.04万	$16.29亿	-0.07%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%