FTT

FTT · 美元计价

$0.2362

≈ ￥1.5589

0.09% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.238

24H 最低

$0.216

今日开盘

$0.236

24H 成交量

$34.88万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	METMeteora	$0.3169	$0.324	$0.3108	$56.74万	$1.78亿	1.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.42	$1,376.67	$1,253.65	$3,647.27万	$9,755.93万	8.86%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.06万	$864.89万	-0.24%
684	CRMBCRMB	$238.86	$248.33	$238.30	$2.17万	—	-3.60%
101	AEROAerodrome Finance	$0.6952	$0.714	$0.6638	$297.11万	$5.80亿	4.48%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
307	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.22万	$2.47亿	1.64%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.36万	$395.65万	2.50%
577	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.38万	$303.17万	5.74%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
215	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.98万	$956.30万	0.91%
111	AVAAVA (Travala)	$0.3348	$0.3849	$0.3339	$246.22万	$2,629.81万	-6.66%
616	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.89万	$2,173.96万	1.52%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
239	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$75.78万	$1,240.70万	5.26%
557	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.00万	$369.60万	2.50%
655	HIMSBHIMSB	$28.11	$28.36	$27.34	$6.30万	—	2.63%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,632.96万	$16.22亿	0.00%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%