以太经典

ETC · 美元计价

$7.66

≈ ￥50.556

2.00% ($0.15)

更新于 2026-10-28 13:30:02

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.51

24H 成交量

$197.93万

流通市值

$12.05亿

24H 涨跌额

($0.15)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	METMeteora	$0.3202	$0.324	$0.3108	$54.04万	$1.78亿	2.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.84	$1,368.59	$1,253.65	$3,552.09万	$9,755.93万	8.31%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.72万	$864.89万	1.08%
684	CRMBCRMB	$239.56	$248.49	$238.81	$2.13万	—	-3.50%
101	AEROAerodrome Finance	$0.6931	$0.714	$0.6638	$300.59万	$5.80亿	3.85%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
306	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$52.65万	$2.47亿	2.03%
543	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.83万	$395.65万	2.86%
579	TOWNSTowns	$0.001502	$0.001509	$0.001407	$14.26万	$303.17万	6.68%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
209	ZKCBoundless	$0.0333	$0.0352	$0.0326	$87.50万	$956.30万	2.15%
110	AVAAVA (Travala)	$0.3404	$0.3849	$0.3385	$252.28万	$2,629.81万	-2.13%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.13万	$2,173.96万	1.96%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	ROBOFabric Protocol	$0.00587	$0.00603	$0.00544	$80.14万	$1,240.70万	7.31%
553	TKOTokocrypto	$0.0495	$0.0499	$0.047	$16.26万	$369.60万	2.27%
652	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.06万	—	1.96%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,556.98万	$16.22亿	-0.01%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%