Polkadot

DOT · 美元计价

$0.999

≈ ￥6.5934

-1.38% (-$0.01)

更新于 2026-10-28 08:10:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$1.013

24H 成交量

$492.71万

流通市值

$16.92亿

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.93亿	$710.01亿	-0.03%
2	BTC比特币	$80754.47	$8.13万	$7.95万	$10.65亿	$2,711.35万	0.61%
3	ETH以太坊	$2346.19	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.82%
4	ZEC大零币	$1302.45	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.19%
5	SOLSolana	$101.25	$101.88	$99.16	$1.33亿	$594.71亿	0.13%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.666	$4.81	$4.39	$9,306.09万	$59.72亿	3.30%
8	XRPXRP (瑞波币)	$1.3278	$1.33	$1.29	$9,146.80万	$835.25亿	1.31%
9	BNB币安币	$743.31	$754.29	$734.09	$8,105.22万	$985.17亿	-0.19%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,583.70万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.77	$102.26	$87.69	$4,699.51万	$8,605.12万	6.39%
12	ENAEthena	$0.208	$0.2165	$0.1974	$3,985.31万	$28.45亿	-0.14%
13	TRX波场	$0.3319	$0.3319	$0.3274	$3,045.68万	$311.67亿	0.76%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1301.59	$1,317.05	$1,253.65	$2,955.50万	$9,755.93万	1.48%
15	PEPEPepe	$0.00000457	$0.00000462	$0.00000426	$2,896.97万	$18.51亿	5.54%
16	HYPEHyperliquid	$81.25	$81.94	$77.17	$2,639.11万	$176.42亿	3.41%
17	SUISui	$0.9308	$0.9367	$0.9011	$2,474.58万	$38.03亿	1.14%
18	XAUTTether Gold	$4067.98	$4,067.98	$3,991.11	$2,399.85万	$32.82亿	1.23%
19	NILNillion	$0.09094	$0.13968	$0.0874	$2,379.34万	$4,753.53万	-0.82%
20	DOGE狗币	$0.07899	$0.07922	$0.07666	$2,137.06万	$122.15亿	1.41%