Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 12:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.56亿	$710.01亿	-0.02%
2	BTC比特币	$80983.66	$8.13万	$7.95万	$10.21亿	$2,711.35万	1.61%
3	ETH以太坊	$2356.82	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.98%
4	ZEC大零币	$1320.49	$1,330.95	$1,212.49	$1.66亿	$219.71亿	8.12%
5	SOLSolana	$102.17	$102.44	$99.16	$1.33亿	$594.71亿	2.08%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3305	$1.34	$1.29	$8,951.56万	$835.25亿	2.51%
8	NEARNEAR Protocol	$4.676	$4.81	$4.39	$8,920.59万	$59.72亿	5.70%
9	BNB币安币	$746.96	$754.29	$734.09	$8,133.79万	$985.17亿	1.32%
10	PEPEPepe	$0.00000485	$0.00000502	$0.00000426	$5,646.27万	$18.51亿	12.27%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.03	$104.59	$87.69	$5,477.42万	$8,605.12万	14.22%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,782.90万	$26.12亿	-0.02%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,654.65万	$28.45亿	-0.82%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1358.98	$1,368.59	$1,253.65	$3,548.71万	$9,755.93万	7.45%
15	DOGE狗币	$0.07974	$0.0803	$0.07666	$3,121.28万	$122.15亿	3.06%
16	TRX波场	$0.3312	$0.3323	$0.3274	$3,106.71万	$311.67亿	0.64%
17	XAUTTether Gold	$4035.24	$4,068.68	$3,991.11	$2,773.75万	$32.82亿	0.51%
18	HYPEHyperliquid	$81.56	$82.14	$77.17	$2,664.22万	$176.42亿	5.09%
19	SUISui	$0.9403	$0.9459	$0.9011	$2,577.99万	$38.03亿	3.44%
20	NILNillion	$0.0828	$0.13968	$0.08242	$2,444.97万	$4,753.53万	-6.18%

共 40 个