Compound

COMP · 美元计价

$21.37

≈ ￥141.042

-0.61% (-$0.13)

更新于 2026-10-28 22:30:03

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$67.71万

流通市值

$2.14亿

24H 涨跌额

(-$0.13)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	METMeteora	$0.3083	$0.324	$0.3067	$88.95万	$1.78亿	-2.44%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1362.11	$1,388.00	$1,286.74	$3,538.83万	$9,755.93万	5.30%
588	RESOLVResolv	$0.01627	$0.01695	$0.01626	$13.20万	$864.89万	-2.58%
688	CRMBCRMB	$242.88	$244.46	$236.47	$1.90万	—	0.37%
100	AEROAerodrome Finance	$0.698	$0.7147	$0.6854	$286.74万	$5.80亿	1.47%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
272	LUNCTerra Luna Classic	$0.00004482	$0.00004567	$0.00004459	$62.13万	$2.47亿	0.25%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.16万	$395.65万	-1.75%
605	TOWNSTowns	$0.001471	$0.001513	$0.001465	$11.80万	$303.17万	-0.07%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
223	ZKCBoundless	$0.0328	$0.0352	$0.0327	$83.32万	$956.30万	-1.80%
126	AVAAVA (Travala)	$0.3257	$0.3787	$0.3238	$194.73万	$2,629.81万	-13.40%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.44万	$2,173.96万	1.08%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
261	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$66.62万	$1,240.70万	-7.19%
559	TKOTokocrypto	$0.0484	$0.05	$0.0483	$14.82万	$369.60万	-1.43%
666	HIMSBHIMSB	$28	$28.46	$27.76	$5.17万	—	0.47%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,897.31万	$16.22亿	-0.02%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%