BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 08:45:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.43	$1,419.13	$1,318.81	$4,677.11万	$1.04亿	5.03%
544	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.05万	$850.87万	-1.14%
686	CRMBCRMB	$231.37	$244.37	$225.61	$3.12万	—	-3.77%
111	AEROAerodrome Finance	$0.6939	$0.7162	$0.692	$240.56万	$5.67亿	-0.45%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
272	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$63.52万	$2.51亿	1.04%
534	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.93万	$403.05万	0.00%
600	TOWNSTowns	$0.001493	$0.001523	$0.001465	$12.86万	$316.16万	-0.20%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
371	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.35万	$1,273.24万	-1.90%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.60%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,339.91万	$16.29亿	-0.02%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%