BOTB

BOTB · 美元计价

$23.71

≈ ￥156.486

-2.15% (-$0.52)

更新于 2026-10-29 08:15:02

24H 最高

$24.89

24H 最低

$23.14

今日开盘

$24.23

24H 成交量

$9.99万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	METMeteora	$0.3076	$0.324	$0.3044	$208.62万	$420.90万	-3.36%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.25	$1,419.13	$1,303.18	$4,589.07万	$1.03亿	4.97%
546	RESOLVResolv	$0.0165	$0.01695	$0.01598	$16.94万	$840.80万	-1.73%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.10万	—	-4.23%
112	AEROAerodrome Finance	$0.6966	$0.7162	$0.692	$238.06万	$5.82亿	-0.03%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.68万	$2.48亿	1.25%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
604	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
288	ZKCBoundless	$0.0335	$0.0352	$0.0327	$57.68万	$959.66万	-2.62%
134	AVAAVA (Travala)	$0.3135	$0.3641	$0.312	$190.51万	$730.75万	-9.73%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.51%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
366	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$39.75万	$1,245.71万	-2.06%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.27万	$363.24万	-0.40%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,253.33万	$16.29亿	-0.02%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%