ApeCoin

APE · 美元计价

$0.1227

≈ ￥0.80982

0.41% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1222

24H 成交量

$42.47万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	METMeteora	$0.3101	$0.324	$0.3067	$103.68万	$1.78亿	-2.79%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1383.68	$1,388.00	$1,288.68	$3,495.39万	$9,755.93万	6.34%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.20万	$864.89万	-3.09%
689	CRMBCRMB	$241.25	$244.37	$236.47	$1.75万	—	-0.84%
100	AEROAerodrome Finance	$0.7136	$0.7147	$0.6916	$272.09万	$5.80亿	1.64%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
272	LUNCTerra Luna Classic	$0.00004513	$0.00004567	$0.00004462	$60.51万	$2.47亿	0.36%
545	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.68万	$395.65万	-1.41%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.68万	$303.17万	-0.14%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.83万	$2,629.81万	-11.61%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.75万	$2,173.96万	1.30%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
330	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$46.02万	$1,240.70万	-2.94%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.39万	$369.60万	-1.02%
650	HIMSBHIMSB	$28.25	$28.53	$27.76	$6.53万	—	0.36%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,833.36万	$16.22亿	-0.01%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%