阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 14:00:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	METMeteora	$0.3187	$0.324	$0.3108	$54.62万	$1.78亿	0.98%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.11	$1,368.59	$1,253.65	$3,575.33万	$9,755.93万	7.84%
537	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.41万	$864.89万	0.30%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
101	AEROAerodrome Finance	$0.6932	$0.714	$0.6638	$299.12万	$5.80亿	3.60%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
306	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.29万	$2.47亿	1.37%
541	CITYManchester City Fan Token	$0.288	$0.29	$0.279	$16.81万	$395.65万	2.49%
580	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.21万	$303.17万	5.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
210	ZKCBoundless	$0.0333	$0.0352	$0.0327	$87.14万	$956.30万	1.22%
109	AVAAVA (Travala)	$0.339	$0.3849	$0.3377	$250.79万	$2,629.81万	-4.70%
618	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.81万	$2,173.96万	1.74%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
232	ROBOFabric Protocol	$0.00584	$0.00603	$0.00544	$77.56万	$1,240.70万	4.47%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.17万	$369.60万	2.07%
653	HIMSBHIMSB	$28.02	$28.36	$27.34	$6.65万	—	1.82%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,570.50万	$16.22亿	-0.01%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%