Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.98% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00407

24H 成交量

$20.74万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	METMeteora	$0.3165	$0.324	$0.3108	$57.87万	$1.78亿	1.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.35	$1,376.67	$1,256.70	$3,661.05万	$9,755.93万	8.44%
541	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.82万	$864.89万	-0.65%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.20万	—	-3.66%
99	AEROAerodrome Finance	$0.6966	$0.714	$0.6638	$293.64万	$5.80亿	4.05%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
307	LUNCTerra Luna Classic	$0.00004538	$0.0000455	$0.00004393	$52.50万	$2.47亿	1.66%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.63万	$395.65万	2.86%
580	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.40万	$303.17万	5.06%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
218	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.39万	$956.30万	-0.60%
112	AVAAVA (Travala)	$0.3406	$0.3849	$0.3339	$242.48万	$2,629.81万	-4.51%
627	WAXPWAX	$0.00472	$0.00472	$0.00454	$10.33万	$2,173.96万	2.83%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
238	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$76.57万	$1,240.70万	4.52%
557	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.83万	$369.60万	3.14%
656	HIMSBHIMSB	$28.07	$28.36	$27.34	$6.22万	—	2.60%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,408.85万	$16.22亿	-0.01%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%