My Neighbor Alice

ALICE · 美元计价

$0.1369

≈ ￥0.90354

1.18% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.1398

24H 最低

$0.1349

今日开盘

$0.1353

24H 成交量

$14.03万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	METMeteora	$0.3099	$0.324	$0.3092	$69.62万	$1.78亿	-2.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,379.40	$1,261.63	$3,607.06万	$9,755.93万	5.98%
557	RESOLVResolv	$0.01642	$0.01695	$0.01641	$14.73万	$864.89万	-0.97%
687	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.07%
98	AEROAerodrome Finance	$0.697	$0.7147	$0.6847	$290.85万	$5.80亿	1.00%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
282	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004444	$57.63万	$2.47亿	0.87%
532	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.13万	$395.65万	0.71%
596	TOWNSTowns	$0.001485	$0.001513	$0.001461	$12.34万	$303.17万	1.43%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.98万	$956.30万	0.00%
127	AVAAVA (Travala)	$0.3288	$0.3829	$0.3288	$197.52万	$2,629.81万	-12.62%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.90万	$2,173.96万	1.96%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
233	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$78.01万	$1,240.70万	-1.75%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.41%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,947.47万	$16.22亿	-0.02%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%