0G

0G · 美元计价

$0.2062

≈ ￥1.3609

3.62% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.199

24H 成交量

$127.21万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	METMeteora	$0.3192	$0.324	$0.3108	$55.35万	$1.78亿	1.98%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.21	$1,376.67	$1,253.65	$3,617.14万	$9,755.93万	9.14%
537	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.27万	$864.89万	0.06%
684	CRMBCRMB	$238.81	$248.49	$238.30	$2.18万	—	-3.80%
101	AEROAerodrome Finance	$0.6957	$0.714	$0.6638	$298.94万	$5.80亿	4.48%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
308	LUNCTerra Luna Classic	$0.00004526	$0.0000455	$0.00004393	$51.96万	$2.47亿	1.53%
534	CITYManchester City Fan Token	$0.29	$0.292	$0.279	$17.58万	$395.65万	3.20%
579	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.16万	$303.17万	5.72%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.54万	$956.30万	0.61%
109	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$249.17万	$2,629.81万	-3.42%
618	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.83万	$2,173.96万	1.52%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
233	ROBOFabric Protocol	$0.00587	$0.00603	$0.00544	$77.04万	$1,240.70万	5.20%
553	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.23万	$369.60万	2.07%
653	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.62万	—	2.00%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,579.78万	$16.22亿	-0.01%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%